24H 最高$0.01342
24H 最低$0.01301
今日开盘$0.01321
24H 成交量$15.59万
流通市值$1,327.25万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$88.12 | $90.16 | $86.36 | $2,203.62万 | $209.32亿 | -2.00% |
| 514 |
MMTMomentum
|
$0.127 | $0.1315 | $0.1267 | $14.38万 | $2,637.42万 | -3.20% |
| 428 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $22.76万 | $832.23万 | -1.33% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.43 | $241.30 | $240.37 | $1.34万 | $373.03万 | -0.36% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.44 | $283.59 | $281.10 | $103.23万 | $1.05亿 | 0.83% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.14% |
| 45 |
MORPHOMorpho
|
$2.352 | $2.51 | $2.10 | $529.97万 | $16.22亿 | 10.58% |
| 382 |
DIADIA
|
$0.1463 | $0.1495 | $0.1389 | $29.19万 | $1,740.58万 | 4.43% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 130 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $127.06万 | $702.49万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,116.85万 | — | 0.02% |
| 131 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $126.71万 | $1,825.32万 | 2.10% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.36万 | $8,901.02万 | 3.77% |
| 418 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.94万 | $683.13万 | -1.64% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.95万 | $16.00亿 | 0.00% |
| 108 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.49万 | $3,569.33万 | -0.24% |
| 359 |
DYDXdYdX
|
$0.10497 | $0.10994 | $0.10471 | $33.08万 | $9,036.28万 | -1.26% |
| 614 |
ALABBALABB
|
$260.28 | $260.72 | $258.92 | $4.54万 | — | -0.02% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aptos - 比特币
Renzo - 比特币
艾达币 - 加密货币行情
Gram - 比特币行情
Nillion - 以太坊ETH价格
Zama - 比特币行情
Filecoin - BTC行情
USD1 - 比特币
Celestia - 数字货币市值
RedStone - 比特币行情
Hedera - 加密货币行情
Official Trump - 比特币
Gram - 币种排行
USDC - 加密货币行情
牛来 - 数字货币市值
Gram - 数字货币市值
ZEROBASE - BTC行情
Uniswap - 比特币
Aptos - 比特币行情
CoW Protocol - 数字货币市值
Renzo - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - BTC行情
First Digital - 币种排行
Particle - BTC行情
Shiba Inu - 币种排行
ZEROBASE - BTC行情
USD1 - 加密货币行情
United Stables - 币种排行
Solana - 加密货币行情
Pyth Network - BTC行情
Plasma - 比特币行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
Virtuals - 加密货币行情
Reserve Rights - 比特币
Succinct - 比特币
Renzo - 以太坊ETH价格
莱特币 - BTC行情