24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0321
24H 成交量$50.05万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.16 | $97.74 | $88.58 | $1.56亿 | $224.92亿 | -0.12% |
| 423 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $55.28万 | $2,836.19万 | -5.97% |
| 289 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.14万 | $909.80万 | -11.00% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$236.36 | $249.34 | $214.31 | $332.76万 | $364.35万 | -4.01% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $288.63 | $278.00 | $5,031.75万 | $8,245.89万 | -2.10% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.06万 | $6,319.50万 | -6.45% |
| 113 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $466.85万 | $15.96亿 | -6.61% |
| 438 |
DIADIA
|
$0.1397 | $0.1409 | $0.1246 | $52.27万 | $1,675.53万 | 2.12% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.05万 | $741.14万 | -6.54% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,036.77万 | — | 0.00% |
| 175 |
OGNOrigin Token
|
$0.02419 | $0.02602 | $0.02074 | $226.22万 | $1,936.20万 | -5.03% |
| 473 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.71万 | $9,194.14万 | -6.02% |
| 386 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $64.32万 | $736.00万 | -11.13% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,121.79万 | $16.46亿 | -1.95% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $475.58万 | $4,108.61万 | -11.54% |
| 204 |
DYDXdYdX
|
$0.10382 | $0.11643 | $0.09915 | $185.26万 | $9,686.15万 | -7.53% |
| 492 |
ALABBALABB
|
$264.02 | $294.69 | $261.46 | $41.28万 | — | -9.21% |
相关站点
共 40 个
Gram - 币种排行
莱特币 - 币种排行
Initia - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - BTC行情
狗币 - 比特币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Curve DAO - 比特币
USDC - 数字货币市值
Injective - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Aptos - BTC行情
比特币 - BTC行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Gram - 比特币行情
Aster - 币种排行
Avalanche - 以太坊ETH价格
THORChain - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Celo - 加密货币行情
艾达币 - 币种排行
Ondo - 数字货币市值
Initia - 数字货币市值
Horizen - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币
Caldera - 加密货币行情
QQQB - BTC行情
Pepe - BTC行情
艾达币 - 比特币