24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0526
24H 成交量$64.25万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$93.18 | $97.74 | $85.99 | $1.90亿 | $224.92亿 | 7.25% |
| 429 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $54.04万 | $2,836.19万 | -4.60% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $96.48万 | $909.80万 | -8.52% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.16 | $252.38 | $214.31 | $290.21万 | $364.35万 | -9.14% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $290.58 | $278.00 | $7,040.76万 | $8,245.89万 | -2.87% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.59万 | $6,319.50万 | -5.03% |
| 110 |
MORPHOMorpho
|
$2.068 | $2.29 | $1.96 | $485.24万 | $15.96亿 | -5.05% |
| 475 |
DIADIA
|
$0.1355 | $0.1409 | $0.1246 | $43.99万 | $1,675.53万 | -0.81% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 440 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.56万 | $741.14万 | -5.35% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,933.20万 | — | -0.01% |
| 179 |
OGNOrigin Token
|
$0.02406 | $0.02602 | $0.02074 | $219.86万 | $1,936.20万 | -6.16% |
| 477 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.82万 | $9,194.14万 | -5.20% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.25万 | $736.00万 | -10.08% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $1,026.75万 | $16.46亿 | -1.17% |
| 112 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $471.87万 | $4,108.61万 | -10.61% |
| 190 |
DYDXdYdX
|
$0.10415 | $0.11643 | $0.09915 | $194.58万 | $9,686.15万 | -5.22% |
| 561 |
ALABBALABB
|
$271.36 | $294.69 | $270.01 | $28.66万 | — | -6.27% |
相关站点
共 40 个
Ethena USDe - BTC行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 比特币行情
币安币 - 币种排行
Render - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - BTC行情
USDC - 比特币
Raydium - 数字货币市值
比特币 - BTC行情
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 比特币行情
USDC - BTC行情
波场 - 币种排行
Injective - 比特币
World Liberty - 币种排行
Bittensor - 加密货币行情
Solana - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 比特币行情
Tokamak - 加密货币行情
USD1 - 比特币行情
牛来 - 加密货币行情
Sei - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Aptos - 比特币行情
Polkadot - 比特币
Celo - 比特币
PancakeSwap - BTC行情