24H 最高$0.0427
24H 最低$0.037
今日开盘$0.0426
24H 成交量$179.88万
流通市值$3,569.33万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.19 | $90.71 | $86.36 | $2,502.44万 | $209.32亿 | -2.72% |
| 511 |
MMTMomentum
|
$0.1285 | $0.1325 | $0.1275 | $16.32万 | $2,637.42万 | -0.93% |
| 390 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0437 | $30.49万 | $832.23万 | 2.28% |
| 617 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $240.13 | $5.78万 | $373.03万 | -0.07% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.1 | $283.13 | $280.74 | $179.33万 | $1.05亿 | 0.82% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $8.91万 | $6,030.69万 | -0.31% |
| 56 |
MORPHOMorpho
|
$2.397 | $2.51 | $2.05 | $453.83万 | $16.22亿 | 16.08% |
| 386 |
DIADIA
|
$0.1458 | $0.1495 | $0.133 | $30.88万 | $1,740.58万 | 8.16% |
| 651 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.00% |
| 149 |
STOStakeStone
|
$0.0316 | $0.0341 | $0.0299 | $110.95万 | $702.49万 | 5.33% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $894.03万 | — | 0.02% |
| 137 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.65万 | $1,825.32万 | 0.50% |
| 518 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.88万 | $8,901.02万 | 3.14% |
| 437 |
THEThena
|
$0.0486 | $0.0507 | $0.0475 | $24.71万 | $683.13万 | 1.89% |
| 353 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $169.09万 | $16.00亿 | 0.20% |
| 112 |
PHAPHALA
|
$0.0408 | $0.0427 | $0.037 | $179.88万 | $3,569.33万 | -4.23% |
| 342 |
DYDXdYdX
|
$0.10612 | $0.10994 | $0.10383 | $37.39万 | $9,036.28万 | 1.19% |
| 619 |
ALABBALABB
|
$259.9 | $261.09 | $256.89 | $5.50万 | — | 0.89% |
相关站点
共 40 个
狗币 - 加密货币行情
Tokamak - 币种排行
Caldera - 比特币行情
NFP - BTC行情
Quant - 比特币
Spark - 币种排行
狗币 - BTC行情
Curve DAO - 比特币
Sophon - 加密货币行情
牛来 - 数字货币市值
Holo - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Morpho - BTC行情
Spark - 比特币行情
Injective - BTC行情
United Stables - 以太坊ETH价格
POL - 加密货币行情
RE - 币种排行
Stacks - 比特币行情
Zama - 币种排行
NFP - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币行情
Gram - 比特币
Pendle - BTC行情
瑞波币 - BTC行情
Plasma - BTC行情
币安币 - 币种排行
Optimism - 加密货币行情
RWUSD - 比特币行情
艾达币 - BTC行情
Sui - 币种排行
NFP - 数字货币市值
Optimism - 比特币行情
THORChain - 加密货币行情
NFP - 比特币