24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10654
24H 成交量$32.66万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.41 | $90.16 | $86.36 | $2,250.44万 | $209.32亿 | -1.46% |
| 514 |
MMTMomentum
|
$0.1277 | $0.1315 | $0.1267 | $14.44万 | $2,637.42万 | -2.37% |
| 421 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -1.11% |
| 651 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.54 | $241.30 | $240.37 | $1.36万 | $373.03万 | -0.30% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $103.45万 | $1.05亿 | 0.73% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.60万 | $6,030.69万 | -2.74% |
| 45 |
MORPHOMorpho
|
$2.367 | $2.51 | $2.10 | $530.61万 | $16.22亿 | 11.70% |
| 396 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.51万 | $1,740.58万 | 5.98% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $126.05万 | $702.49万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,113.79万 | — | 0.00% |
| 131 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $126.57万 | $1,825.32万 | 2.74% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.32万 | $8,901.02万 | 3.77% |
| 420 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.76万 | $683.13万 | -1.23% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $161.59万 | $16.00亿 | 0.20% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $162.71万 | $3,569.33万 | -1.20% |
| 360 |
DYDXdYdX
|
$0.10538 | $0.10994 | $0.10471 | $32.66万 | $9,036.28万 | -1.09% |
| 614 |
ALABBALABB
|
$260.43 | $260.72 | $258.92 | $4.54万 | — | -0.08% |
相关站点
共 40 个
RedStone - 数字货币市值
Pepe - BTC行情
PAX Gold - 比特币行情
Hedera - BTC行情
Initia - 币种排行
Succinct - 币种排行
RE - 比特币
RWUSD - 数字货币市值
Pepe - 比特币
Artificial - 币种排行
Arbitrum - 数字货币市值
CoW Protocol - 币种排行
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Gram - 数字货币市值
Injective - BTC行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
以太坊 - BTC行情
瑞波币 - BTC行情
Celo - 币种排行
Prom - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - BTC行情
THORChain - 数字货币市值
Sei - 比特币行情
以太坊 - 以太坊ETH价格
Hashflow - 比特币
Sui - BTC行情
Injective - 加密货币行情
Morpho - 加密货币行情
Vanar - 币种排行
Nillion - 加密货币行情
Ethena - BTC行情
恒星币 - 比特币行情
Solana - 比特币行情
币安币 - 比特币
Solana - 比特币行情