24H 最高$0.1397
24H 最低$0.121
今日开盘$0.134
24H 成交量$50.79万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.00% |
| 438 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $50.79万 | $2,836.19万 | -5.08% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $292.93 | $278.00 | $7,368.29万 | $8,245.89万 | -3.54% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 109 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $484.81万 | $15.96亿 | -5.61% |
| 499 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $39.11万 | $1,675.53万 | -1.78% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 453 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.95万 | $741.14万 | -4.14% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.41万 | — | -0.01% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.10万 | $9,194.14万 | -6.37% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $885.67万 | $16.46亿 | 0.00% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 193 |
DYDXdYdX
|
$0.10297 | $0.11643 | $0.09915 | $193.91万 | $9,686.15万 | -5.94% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.72万 | — | -5.55% |
相关站点
共 40 个
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
Ethena USDe - BTC行情
Caldera - 数字货币市值
波场 - 加密货币行情
Internet - 比特币行情
Gram - 加密货币行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Plasma - 币种排行
Quant - 比特币
Zama - BTC行情
Lido DAO - 币种排行
币安币 - BTC行情
Optimism - 币种排行
Ether.fi - 比特币
Bittensor - 加密货币行情
Injective - BTC行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Sui - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Pyth Network - 比特币
Tether Gold - 数字货币市值
Solana - 数字货币市值
Official Trump - 币种排行
牛来 - 比特币行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
Official Trump - 比特币
Avalanche - 比特币
Pyth Network - 币种排行
RWUSD - 数字货币市值