24H 最高$2.51
24H 最低$2.09
今日开盘$2.101
24H 成交量$527.67万
流通市值$16.22亿
24H 涨跌额($0.27)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$88.38 | $90.16 | $86.36 | $2,283.55万 | $209.32亿 | -1.67% |
| 517 |
MMTMomentum
|
$0.1276 | $0.1325 | $0.1267 | $14.58万 | $2,637.42万 | -3.63% |
| 407 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0445 | $26.38万 | $832.23万 | -2.18% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.55 | $241.49 | $240.37 | $1.88万 | $373.03万 | -0.36% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $108.51万 | $1.05亿 | 0.35% |
| 589 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.56万 | $6,030.69万 | -1.83% |
| 45 |
MORPHOMorpho
|
$2.371 | $2.51 | $2.09 | $527.67万 | $16.22亿 | 12.85% |
| 395 |
DIADIA
|
$0.1463 | $0.1495 | $0.1386 | $28.03万 | $1,740.58万 | 3.76% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 135 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $123.95万 | $702.49万 | 0.65% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $974.88万 | — | 0.03% |
| 134 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $126.95万 | $1,825.32万 | 0.75% |
| 513 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $14.88万 | $8,901.02万 | 3.51% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.80万 | $683.13万 | -1.43% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.05万 | $16.00亿 | -0.60% |
| 108 |
PHAPHALA
|
$0.0412 | $0.0426 | $0.037 | $166.86万 | $3,569.33万 | -2.60% |
| 361 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10471 | $33.43万 | $9,036.28万 | -2.24% |
| 609 |
ALABBALABB
|
$260.04 | $261.09 | $258.92 | $4.91万 | — | -0.22% |
相关站点
共 40 个
Initia - 币种排行
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 币种排行
Starknet - 比特币
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Ripple USD - BTC行情
ZEROBASE - 比特币
Gunz - 比特币行情
RWUSD - BTC行情
Injective - BTC行情
Aave - 比特币行情
比特现金 - 币种排行
达世币 - BTC行情
Falcon Finance - BTC行情
牛来 - 比特币行情
波场 - 币种排行
Particle - 币种排行
Quant - 比特币行情
Sei - 币种排行
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Sophon - 加密货币行情
Celestia - BTC行情
EUR - 加密货币行情
USDC - 数字货币市值
USDC - 币种排行
EUR - 加密货币行情
Radworks - 加密货币行情
Shiba Inu - BTC行情
比特现金 - 比特币
大零币 - BTC行情
Vanar - 比特币
Succinct - 数字货币市值
Initia - 数字货币市值
Arbitrum - 加密货币行情
Aster - 币种排行
Hedera - 加密货币行情