24H 最高$2.06
24H 最低$1.98
今日开盘$2.047
24H 成交量$73.34万
流通市值$1.91亿
24H 涨跌额(-$0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $209.32亿 | -1.56% |
| 510 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $2,637.42万 | -2.42% |
| 370 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.11万 | $832.23万 | -4.23% |
| 529 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.04 | $242.39 | $240.86 | $14.18万 | $373.03万 | 0.19% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $285.00 | $282.12 | $729.20万 | $1.05亿 | 0.02% |
| 605 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00312 | $7.54万 | $6,030.69万 | -1.55% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $171.54万 | $16.22亿 | -4.37% |
| 546 |
DIADIA
|
$0.1471 | $0.1487 | $0.1431 | $12.55万 | $1,740.58万 | 0.48% |
| 103 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $3,419.07万 | -0.04% |
| 362 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.47万 | $702.49万 | -2.30% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $638.04万 | — | -0.02% |
| 62 |
OGNOrigin Token
|
$0.02725 | $0.02866 | $0.02475 | $414.28万 | $1,825.32万 | 8.26% |
| 463 |
GMXGMX
|
$7.99 | $8.24 | $7.84 | $18.91万 | $8,901.02万 | -3.03% |
| 425 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $683.13万 | -2.68% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $245.18万 | $16.00亿 | -0.40% |
| 126 |
PHAPHALA
|
$0.0418 | $0.043 | $0.0405 | $139.59万 | $3,569.33万 | -0.95% |
| 371 |
DYDXdYdX
|
$0.10399 | $0.10683 | $0.103 | $30.07万 | $9,036.28万 | -2.24% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
相关站点
共 40 个
COTI - 数字货币市值
Ripple USD - BTC行情
EUR - 数字货币市值
Plasma - BTC行情
THORChain - 数字货币市值
USDC - 以太坊ETH价格
Internet - 比特币
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Hashflow - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - BTC行情
Aerodrome - 以太坊ETH价格
波场 - 比特币行情
Bio Protocol - 比特币行情
大零币 - 比特币行情
Gravity - 数字货币市值
LayerZero - 比特币行情
Tether Gold - BTC行情
达世币 - BTC行情
Solana - 比特币行情
Hashflow - 币种排行
Starknet - 比特币
Worldcoin - 比特币
Hedera - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Quant - 比特币
PAX Gold - BTC行情
EUR - 加密货币行情
Hashflow - 币种排行
Bio Protocol - 加密货币行情
Sei - BTC行情
Polkadot - BTC行情
Solana - BTC行情
Celestia - 比特币
PAX Gold - 比特币
达世币 - 数字货币市值