24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.93 | $89.08 | $85.33 | $2,695.00万 | $209.32亿 | -1.93% |
| 512 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.07万 | $2,637.42万 | -2.42% |
| 369 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $832.23万 | -4.22% |
| 528 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.04 | $242.39 | $240.86 | $14.23万 | $373.03万 | 0.19% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.56 | $285.00 | $282.12 | $704.91万 | $1.05亿 | 0.13% |
| 605 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00312 | $7.55万 | $6,030.69万 | -1.55% |
| 108 |
MORPHOMorpho
|
$2.217 | $2.36 | $2.21 | $172.10万 | $16.22亿 | -4.48% |
| 547 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $12.55万 | $1,740.58万 | 0.55% |
| 102 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $3,419.07万 | -0.04% |
| 362 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.52万 | $702.49万 | -2.30% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $635.06万 | — | -0.01% |
| 62 |
OGNOrigin Token
|
$0.02755 | $0.02866 | $0.02475 | $408.59万 | $1,825.32万 | 9.15% |
| 464 |
GMXGMX
|
$8.02 | $8.25 | $7.84 | $18.80万 | $8,901.02万 | -2.79% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.48万 | $683.13万 | -3.09% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $244.47万 | $16.00亿 | -0.20% |
| 126 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0405 | $140.27万 | $3,569.33万 | -0.72% |
| 371 |
DYDXdYdX
|
$0.10351 | $0.10683 | $0.103 | $30.05万 | $9,036.28万 | -2.60% |
| 642 |
ALABBALABB
|
$264.25 | $267.62 | $259.26 | $3.90万 | — | 1.23% |
相关站点
共 40 个
NEAR Protocol - 比特币
达世币 - 币种排行
World Liberty - 以太坊ETH价格
Holo - 比特币行情
United Stables - 比特币
Nillion - 数字货币市值
Cosmos Hub - 比特币行情
MarsCoin - 数字货币市值
Nillion - BTC行情
Bittensor - 币种排行
Caldera - 币种排行
莱特币 - 数字货币市值
Gram - 数字货币市值
USDC - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 比特币行情
Cosmos Hub - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - BTC行情
Pendle - 数字货币市值
Artificial - 加密货币行情
狗币 - 比特币
Celo - 比特币
Prom - 比特币行情
Bittensor - BTC行情
Sei - 比特币
Hashflow - 比特币行情
Midnight - 加密货币行情
Midnight - BTC行情
Mitosis - 币种排行
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Holo - 币种排行
达世币 - 以太坊ETH价格
Injective - 比特币
Ondo - 数字货币市值