24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$400.31万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$88.18 | $90.92 | $86.36 | $2,531.70万 | $209.32亿 | -1.84% |
| 522 |
MMTMomentum
|
$0.1288 | $0.1325 | $0.127 | $16.57万 | $2,637.42万 | 1.18% |
| 396 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.0431 | $31.22万 | $832.23万 | 4.40% |
| 451 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.54 | $241.76 | $238.28 | $25.03万 | $373.03万 | 0.74% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.09 | $283.12 | $277.63 | $304.61万 | $1.05亿 | 1.83% |
| 599 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.52万 | $6,030.69万 | 0.63% |
| 64 |
MORPHOMorpho
|
$2.401 | $2.51 | $2.04 | $423.21万 | $16.22亿 | 16.89% |
| 383 |
DIADIA
|
$0.1473 | $0.1495 | $0.133 | $32.52万 | $1,740.58万 | 8.79% |
| 674 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 188 |
STOStakeStone
|
$0.0323 | $0.0341 | $0.0295 | $88.07万 | $702.49万 | 9.49% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $906.35万 | — | 0.02% |
| 140 |
OGNOrigin Token
|
$0.02436 | $0.02569 | $0.02318 | $128.16万 | $1,825.32万 | 3.40% |
| 532 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $15.72万 | $8,901.02万 | 4.41% |
| 453 |
THEThena
|
$0.0491 | $0.0507 | $0.0467 | $24.92万 | $683.13万 | 4.47% |
| 355 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $172.46万 | $16.00亿 | 0.20% |
| 111 |
PHAPHALA
|
$0.0413 | $0.043 | $0.037 | $186.83万 | $3,569.33万 | -2.59% |
| 341 |
DYDXdYdX
|
$0.10677 | $0.10994 | $0.10299 | $38.34万 | $9,036.28万 | 3.26% |
| 538 |
ALABBALABB
|
$259.75 | $262.17 | $250.50 | $15.12万 | — | 3.38% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
POL - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Morpho - BTC行情
Ethena - 比特币行情
Ondo - BTC行情
Vanar - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - BTC行情
Tokamak - 加密货币行情
大零币 - BTC行情
Hyperliquid - BTC行情
Spark - 比特币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 比特币
Hyperliquid - 币种排行
POL - 比特币行情
瑞波币 - BTC行情
QQQB - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
牛来 - 币种排行
Filecoin - 以太坊ETH价格
POL - BTC行情
Shiba Inu - BTC行情
Chainlink - 币种排行
EUR - 比特币
比特币 - 加密货币行情
Hashflow - 数字货币市值