24H 最高$0.19171
24H 最低$0.16675
今日开盘$0.19032
24H 成交量$268.17万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.1 | $90.60 | $86.36 | $2,491.90万 | $209.32亿 | -2.31% |
| 509 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $16.38万 | $2,637.42万 | -0.85% |
| 387 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0437 | $30.81万 | $832.23万 | 2.29% |
| 629 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.41 | $241.76 | $240.13 | $3.93万 | $373.03万 | -0.07% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.02 | $283.13 | $280.74 | $162.03万 | $1.05亿 | 0.66% |
| 584 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $8.85万 | $6,030.69万 | -0.31% |
| 54 |
MORPHOMorpho
|
$2.377 | $2.51 | $2.05 | $460.80万 | $16.22亿 | 15.90% |
| 388 |
DIADIA
|
$0.1457 | $0.1495 | $0.133 | $30.65万 | $1,740.58万 | 9.22% |
| 647 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.02% |
| 149 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0299 | $111.99万 | $702.49万 | 5.00% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $893.71万 | — | 0.02% |
| 137 |
OGNOrigin Token
|
$0.02414 | $0.02569 | $0.02318 | $127.53万 | $1,825.32万 | 0.46% |
| 513 |
GMXGMX
|
$8.24 | $8.38 | $7.80 | $15.96万 | $8,901.02万 | 3.91% |
| 438 |
THEThena
|
$0.0484 | $0.0507 | $0.0475 | $24.13万 | $683.13万 | 1.68% |
| 352 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $168.93万 | $16.00亿 | 0.20% |
| 112 |
PHAPHALA
|
$0.0407 | $0.0427 | $0.037 | $180.11万 | $3,569.33万 | -4.46% |
| 339 |
DYDXdYdX
|
$0.1065 | $0.10994 | $0.10383 | $37.38万 | $9,036.28万 | 2.18% |
| 616 |
ALABBALABB
|
$259.97 | $261.09 | $257.70 | $5.37万 | — | 0.81% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Holo - BTC行情
POL - 数字货币市值
Hyperlane - 比特币
ZEROBASE - 加密货币行情
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
RedStone - 数字货币市值
Curve DAO - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Initia - 数字货币市值
Succinct - 比特币
Celestia - 以太坊ETH价格
Ondo - 比特币
Particle - 比特币行情
Aster - 数字货币市值
Pyth Network - 比特币行情
Hyperliquid - BTC行情
First Digital - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 币种排行
Tokamak - 比特币
Nillion - BTC行情
Bubblemaps - 加密货币行情
Pendle - BTC行情
Stacks - 比特币行情
Virtuals - 币种排行
Shiba Inu - 比特币
OpenEden - BTC行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格