24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09017
24H 成交量$250.86万
流通市值$3.23亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.12 | $90.92 | $86.36 | $2,507.83万 | $209.32亿 | -2.52% |
| 523 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.29万 | $2,637.42万 | 0.00% |
| 395 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0435 | $30.52万 | $832.23万 | 3.22% |
| 483 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $239.97 | $20.20万 | $373.03万 | 0.26% |
| 91 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.09 | $283.13 | $279.17 | $245.84万 | $1.05亿 | 1.38% |
| 597 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.26万 | $6,030.69万 | 0.94% |
| 57 |
MORPHOMorpho
|
$2.384 | $2.51 | $2.05 | $447.07万 | $16.22亿 | 16.35% |
| 385 |
DIADIA
|
$0.1463 | $0.1495 | $0.133 | $31.52万 | $1,740.58万 | 9.10% |
| 672 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 164 |
STOStakeStone
|
$0.0319 | $0.0341 | $0.0298 | $102.03万 | $702.49万 | 7.05% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $898.35万 | — | 0.02% |
| 139 |
OGNOrigin Token
|
$0.02426 | $0.02569 | $0.02318 | $127.93万 | $1,825.32万 | 1.13% |
| 527 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $16.00万 | $8,901.02万 | 4.17% |
| 440 |
THEThena
|
$0.0488 | $0.0507 | $0.0472 | $24.88万 | $683.13万 | 3.39% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $170.23万 | $16.00亿 | 0.20% |
| 113 |
PHAPHALA
|
$0.0409 | $0.043 | $0.037 | $181.38万 | $3,569.33万 | -3.99% |
| 344 |
DYDXdYdX
|
$0.10641 | $0.10994 | $0.10383 | $37.64万 | $9,036.28万 | 2.27% |
| 591 |
ALABBALABB
|
$260.13 | $262.17 | $254.92 | $9.64万 | — | 1.97% |
相关站点
共 40 个
Nillion - 比特币行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
EUR - 数字货币市值
Caldera - 比特币行情
RWUSD - 比特币行情
恒星币 - BTC行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
RedStone - 加密货币行情
THORChain - 比特币行情
Hedera - 比特币行情
CoW Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
USD1 - BTC行情
Celo - 加密货币行情
Stacks - 比特币行情
Radworks - 以太坊ETH价格
币安币 - BTC行情
比特币 - BTC行情
瑞波币 - 加密货币行情
Sui - BTC行情
Bittensor - 数字货币市值
Prom - 加密货币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Spark - 加密货币行情
恒星币 - 加密货币行情
Aave - 比特币
Hyperliquid - 比特币
Spark - 以太坊ETH价格
Blur - 数字货币市值