24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.0535
24H 成交量$332.37万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.42 | $90.16 | $86.36 | $2,256.67万 | $209.32亿 | -1.57% |
| 514 |
MMTMomentum
|
$0.1277 | $0.1315 | $0.1267 | $14.45万 | $2,637.42万 | -2.30% |
| 420 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -1.11% |
| 650 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.54 | $241.31 | $240.37 | $1.41万 | $373.03万 | -0.30% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $283.48 | $281.06 | $103.79万 | $1.05亿 | 0.70% |
| 581 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.13% |
| 45 |
MORPHOMorpho
|
$2.363 | $2.51 | $2.10 | $531.08万 | $16.22亿 | 11.52% |
| 395 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.50万 | $1,740.58万 | 5.82% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $125.90万 | $702.49万 | 0.33% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,075.88万 | — | 0.01% |
| 131 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $126.44万 | $1,825.32万 | 2.74% |
| 527 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $13.32万 | $8,901.02万 | 3.90% |
| 418 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.77万 | $683.13万 | -1.03% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.15万 | $16.00亿 | 0.00% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $163.00万 | $3,569.33万 | -1.20% |
| 361 |
DYDXdYdX
|
$0.10558 | $0.10994 | $0.10471 | $32.57万 | $9,036.28万 | -0.72% |
| 614 |
ALABBALABB
|
$260.43 | $260.72 | $258.92 | $4.54万 | — | 0.00% |
相关站点
共 40 个
Aster - BTC行情
First Digital - 数字货币市值
THORChain - 币种排行
Vanar - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 比特币
大零币 - 加密货币行情
币安币 - BTC行情
Nillion - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Gram - 币种排行
OpenEden - 币种排行
Sophon - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - BTC行情
Hyperlane - 加密货币行情
Blur - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
Amp - 币种排行
瑞波币 - 加密货币行情
Pendle - BTC行情
比特币 - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
Morpho - 数字货币市值
PAX Gold - BTC行情
Morpho - 数字货币市值
Smooth Love - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
应用链 - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 比特币行情
Nillion - 加密货币行情