24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1791
24H 成交量$45.71万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.64万 | $209.32亿 | -3.05% |
| 535 |
MMTMomentum
|
$0.1244 | $0.1297 | $0.1238 | $14.24万 | $2,637.42万 | -3.34% |
| 375 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $31.02万 | $832.23万 | -4.48% |
| 475 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.5 | $243.70 | $240.86 | $19.28万 | $373.03万 | 0.04% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.44 | $285.00 | $282.12 | $855.89万 | $1.05亿 | -0.35% |
| 610 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $6,030.69万 | -1.25% |
| 131 |
MORPHOMorpho
|
$2.224 | $2.32 | $2.21 | $138.17万 | $16.22亿 | -2.80% |
| 468 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $20.37万 | $1,740.58万 | 0.82% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $702.49万 | -2.62% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,272.56万 | — | -0.03% |
| 67 |
OGNOrigin Token
|
$0.0263 | $0.02866 | $0.02475 | $365.68万 | $1,825.32万 | 3.14% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.06万 | $8,901.02万 | -0.86% |
| 547 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.74万 | $683.13万 | -3.71% |
| 327 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.00亿 | -1.38% |
| 151 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $106.49万 | $3,569.33万 | -3.59% |
| 391 |
DYDXdYdX
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $9,036.28万 | -2.38% |
| 638 |
ALABBALABB
|
$262.7 | $267.62 | $259.26 | $4.98万 | — | 0.49% |
相关站点
共 40 个
Sophon - 币种排行
Hedera - 比特币
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
波场 - 以太坊ETH价格
Bittensor - 比特币
Hedera - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 币种排行
Hashflow - 以太坊ETH价格
Gravity - BTC行情
Bittensor - 加密货币行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币
THORChain - BTC行情
First Digital - 比特币行情
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 币种排行
比特币 - 比特币行情
World Liberty - 比特币
Bio Protocol - 币种排行
Mitosis - 加密货币行情
Pendle - 币种排行
Aster - 加密货币行情
Pepe - 比特币行情
Holo - 数字货币市值
Official Trump - 比特币
莱特币 - 加密货币行情
瑞波币 - 比特币