24H 最高$0.99957
24H 最低$0.999
今日开盘$0.99949
24H 成交量$1,252.95万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.91 | $90.30 | $86.36 | $2,423.04万 | $209.32亿 | -1.65% |
| 536 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $13.64万 | $2,637.42万 | -2.29% |
| 393 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.89万 | $832.23万 | 0.00% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.80万 | $373.03万 | 0.06% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.99 | $283.29 | $281.06 | $121.81万 | $1.05亿 | 0.40% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.75万 | $6,030.69万 | -1.84% |
| 47 |
MORPHOMorpho
|
$2.375 | $2.51 | $2.08 | $506.39万 | $16.22亿 | 13.85% |
| 368 |
DIADIA
|
$0.1476 | $0.1495 | $0.1373 | $32.08万 | $1,740.58万 | 6.57% |
| 639 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 141 |
STOStakeStone
|
$0.0312 | $0.0341 | $0.0302 | $119.00万 | $702.49万 | 2.63% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.25万 | — | 0.02% |
| 134 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $128.46万 | $1,825.32万 | 2.18% |
| 520 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.86万 | $8,901.02万 | 4.80% |
| 411 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.91万 | $683.13万 | -0.21% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $168.11万 | $16.00亿 | 0.20% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $171.17万 | $3,569.33万 | -3.29% |
| 346 |
DYDXdYdX
|
$0.10621 | $0.10994 | $0.10471 | $35.87万 | $9,036.28万 | -0.52% |
| 609 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.15万 | — | 0.73% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Hyperlane - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 币种排行
Aave - 以太坊ETH价格
CoW Protocol - 加密货币行情
Avalanche - 比特币
Ripple USD - 比特币
波场 - 比特币
Particle - 币种排行
Bittensor - 以太坊ETH价格
Hyperlane - 数字货币市值
First Digital - 比特币行情
Ondo - 币种排行
ZEROBASE - 比特币行情
Radworks - 数字货币市值
Morpho - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
RedStone - 以太坊ETH价格
BEAMX - 比特币行情
应用链 - 比特币
BEAMX - BTC行情
Arbitrum - 比特币行情
POL - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - 比特币
Arbitrum - 币种排行
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
THORChain - 比特币
Injective - 数字货币市值
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Initia - 比特币
Initia - BTC行情