24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,463.97万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$88.01 | $90.16 | $86.36 | $2,212.70万 | $209.32亿 | -1.91% |
| 514 |
MMTMomentum
|
$0.1275 | $0.1315 | $0.1267 | $14.43万 | $2,637.42万 | -2.52% |
| 427 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $22.98万 | $832.23万 | -0.45% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.5 | $241.30 | $240.37 | $1.34万 | $373.03万 | -0.28% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.52 | $283.59 | $281.06 | $103.03万 | $1.05亿 | 0.71% |
| 583 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 45 |
MORPHOMorpho
|
$2.357 | $2.51 | $2.10 | $530.11万 | $16.22亿 | 11.13% |
| 383 |
DIADIA
|
$0.147 | $0.1495 | $0.1389 | $29.06万 | $1,740.58万 | 5.68% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $126.04万 | $702.49万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,116.95万 | — | 0.01% |
| 130 |
OGNOrigin Token
|
$0.02424 | $0.02569 | $0.02318 | $126.56万 | $1,825.32万 | 1.72% |
| 528 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.38万 | $8,901.02万 | 4.03% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $23.80万 | $683.13万 | -0.82% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $162.05万 | $16.00亿 | 0.20% |
| 107 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.67万 | $3,569.33万 | -0.24% |
| 359 |
DYDXdYdX
|
$0.10527 | $0.10994 | $0.10471 | $32.72万 | $9,036.28万 | -0.78% |
| 614 |
ALABBALABB
|
$260.43 | $260.72 | $258.92 | $4.53万 | — | 0.04% |
相关站点
共 40 个
Uniswap - BTC行情
SuperRare - 数字货币市值
Succinct - 以太坊ETH价格
Morpho - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
Tokamak - BTC行情
Vanar - 比特币
比特现金 - 币种排行
Blur - 比特币行情
Bittensor - 比特币
Succinct - 数字货币市值
Celestia - 比特币行情
Aptos - 比特币行情
MarsCoin - 币种排行
Blur - 加密货币行情
Aptos - 比特币
Pump.fun - 比特币
OpenEden - BTC行情
比特现金 - 以太坊ETH价格
Particle - 比特币行情
Stacks - BTC行情
Artificial - 以太坊ETH价格
RedStone - 币种排行
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
OpenEden - 比特币
Smooth Love - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 比特币
Sui - 比特币行情
Ripple USD - 加密货币行情
Celo - BTC行情
Starknet - BTC行情