24H 最高$41.14
24H 最低$40.58
今日开盘$40.99
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.14)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.99 | $89.08 | $85.33 | $2,701.42万 | $209.32亿 | -1.61% |
| 510 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $2,637.42万 | -2.42% |
| 369 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.26万 | $832.23万 | -4.23% |
| 529 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.04 | $242.39 | $240.86 | $14.21万 | $373.03万 | 0.19% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.26 | $285.00 | $282.12 | $725.00万 | $1.05亿 | -0.03% |
| 605 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.53万 | $6,030.69万 | -1.55% |
| 108 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $171.79万 | $16.22亿 | -4.32% |
| 547 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $12.55万 | $1,740.58万 | 0.55% |
| 102 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $3,419.07万 | -0.04% |
| 361 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.43万 | $702.49万 | -2.30% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $635.27万 | — | -0.02% |
| 62 |
OGNOrigin Token
|
$0.02724 | $0.02866 | $0.02475 | $410.87万 | $1,825.32万 | 7.80% |
| 464 |
GMXGMX
|
$8.01 | $8.25 | $7.84 | $18.83万 | $8,901.02万 | -2.91% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $683.13万 | -2.88% |
| 328 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $244.54万 | $16.00亿 | -0.20% |
| 126 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0405 | $140.06万 | $3,569.33万 | -1.42% |
| 371 |
DYDXdYdX
|
$0.10359 | $0.10683 | $0.103 | $30.06万 | $9,036.28万 | -2.52% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
相关站点
共 40 个
LayerZero - 比特币行情
Prom - BTC行情
狗币 - 加密货币行情
大零币 - 比特币行情
Sei - BTC行情
币安币 - 币种排行
应用链 - 加密货币行情
Pendle - 比特币
USD1 - 以太坊ETH价格
THORChain - 比特币
Ondo - BTC行情
World Liberty - BTC行情
比特币 - BTC行情
Midnight - 数字货币市值
Origin Token - 加密货币行情
EUR - 比特币
Gravity - 币种排行
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - BTC行情
QQQB - BTC行情
First Digital - 币种排行
莱特币 - 加密货币行情
Injective - 加密货币行情
Bittensor - 比特币
Initia - BTC行情
Gram - 比特币行情
Prom - 数字货币市值
Sophon - 加密货币行情
QQQB - BTC行情
Aave - 比特币
Pump.fun - 比特币
Cosmos Hub - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 比特币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Mitosis - 数字货币市值
First Digital - 数字货币市值