24H 最高$0.00628
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$17.58万
流通市值$5,080.16万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.63 | $90.16 | $86.36 | $2,257.52万 | $209.32亿 | -0.92% |
| 519 |
MMTMomentum
|
$0.1279 | $0.1319 | $0.1267 | $14.26万 | $2,637.42万 | -2.96% |
| 419 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $24.07万 | $832.23万 | -1.54% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.61 | $241.33 | $240.37 | $1.45万 | $373.03万 | -0.29% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $283.29 | $281.06 | $102.56万 | $1.05亿 | 0.52% |
| 581 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.74万 | $6,030.69万 | -2.13% |
| 45 |
MORPHOMorpho
|
$2.371 | $2.51 | $2.10 | $530.64万 | $16.22亿 | 12.26% |
| 396 |
DIADIA
|
$0.146 | $0.1495 | $0.1386 | $27.48万 | $1,740.58万 | 4.14% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 135 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0302 | $124.43万 | $702.49万 | 0.66% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $940.01万 | — | 0.00% |
| 131 |
OGNOrigin Token
|
$0.02439 | $0.02569 | $0.02318 | $126.26万 | $1,825.32万 | 1.84% |
| 529 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.45万 | $8,901.02万 | 3.63% |
| 417 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.27万 | $683.13万 | -1.43% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $159.53万 | $16.00亿 | 0.40% |
| 106 |
PHAPHALA
|
$0.0415 | $0.0422 | $0.037 | $163.39万 | $3,569.33万 | -1.43% |
| 361 |
DYDXdYdX
|
$0.10602 | $0.10994 | $0.10471 | $32.45万 | $9,036.28万 | -0.84% |
| 613 |
ALABBALABB
|
$259.91 | $260.68 | $258.92 | $4.56万 | — | -0.21% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
币安币 - BTC行情
Pyth Network - 比特币
Pyth Network - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - BTC行情
Gram - BTC行情
Sui - 币种排行
Chainlink - 币种排行
Succinct - 比特币行情
Artificial - 以太坊ETH价格
Sophon - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 数字货币市值
Filecoin - 比特币行情
大零币 - 加密货币行情
CoW Protocol - 加密货币行情
Aptos - 比特币
Smooth Love - 币种排行
SuperRare - 比特币
Hyperliquid - 比特币
SuperRare - BTC行情
Uniswap - 币种排行
狗币 - 比特币
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Sophon - BTC行情
Starknet - BTC行情
Hedera - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 加密货币行情
Gunz - BTC行情
Starknet - BTC行情
OpenEden - 以太坊ETH价格
SuperRare - 比特币行情
Celo - 比特币
比特币 - 以太坊ETH价格