24H 最高$208.67
24H 最低$189.06
今日开盘$190.7
24H 成交量$907.42万
流通市值$29.26亿
24H 涨跌额($9.01)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.03 | $90.31 | $86.36 | $2,481.11万 | $209.32亿 | -2.41% |
| 525 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.57万 | $2,637.42万 | -2.07% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.43万 | $832.23万 | 0.90% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.66 | $241.76 | $240.13 | $2.94万 | $373.03万 | 0.16% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $280.98 | $125.35万 | $1.05亿 | 0.69% |
| 589 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.30万 | $6,030.69万 | -2.45% |
| 48 |
MORPHOMorpho
|
$2.394 | $2.51 | $2.06 | $490.75万 | $16.22亿 | 15.60% |
| 372 |
DIADIA
|
$0.146 | $0.1495 | $0.1356 | $32.13万 | $1,740.58万 | 6.41% |
| 642 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 146 |
STOStakeStone
|
$0.0317 | $0.0341 | $0.03 | $114.75万 | $702.49万 | 4.97% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $882.95万 | — | 0.02% |
| 135 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $128.11万 | $1,825.32万 | 1.67% |
| 517 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $15.14万 | $8,901.02万 | 4.83% |
| 433 |
THEThena
|
$0.0481 | $0.0507 | $0.0478 | $24.17万 | $683.13万 | 0.00% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 114 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $169.09万 | $16.00亿 | -0.20% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $178.03万 | $3,569.33万 | -3.07% |
| 342 |
DYDXdYdX
|
$0.10651 | $0.10994 | $0.10468 | $36.48万 | $9,036.28万 | 1.65% |
| 612 |
ALABBALABB
|
$260.19 | $261.09 | $257.70 | $5.26万 | — | 0.82% |
相关站点
共 40 个
THORChain - BTC行情
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
Morpho - 币种排行
United Stables - 比特币
Aptos - 以太坊ETH价格
Vanar - 比特币行情
Pepe - 数字货币市值
Optimism - 数字货币市值
Aave - BTC行情
BEAMX - 币种排行
Solana - 加密货币行情
Falcon Finance - 币种排行
MarsCoin - 数字货币市值
达世币 - BTC行情
Sei - 比特币
Spark - 币种排行
Ripple USD - 币种排行
Optimism - 币种排行
Starknet - 比特币行情
USD1 - 币种排行
Stacks - 币种排行
Filecoin - 币种排行
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Hedera - 加密货币行情
Aptos - 加密货币行情
Celestia - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币
THORChain - 加密货币行情
Hashflow - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情