24H 最高$3.53
24H 最低$3.43
今日开盘$3.531
24H 成交量$38.13万
流通市值$7,388.71万
24H 涨跌额(-$0.03)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$88.03 | $90.22 | $86.36 | $2,323.65万 | $209.32亿 | -1.96% |
| 519 |
MMTMomentum
|
$0.1279 | $0.1325 | $0.1275 | $14.60万 | $2,637.42万 | -2.74% |
| 402 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $27.30万 | $832.23万 | -1.11% |
| 645 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.63 | $241.70 | $240.37 | $1.90万 | $373.03万 | -0.39% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.96 | $283.29 | $281.06 | $115.81万 | $1.05亿 | 0.30% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.56万 | $6,030.69万 | -1.83% |
| 46 |
MORPHOMorpho
|
$2.403 | $2.51 | $2.08 | $523.60万 | $16.22亿 | 15.53% |
| 394 |
DIADIA
|
$0.146 | $0.1495 | $0.1386 | $28.38万 | $1,740.58万 | 4.21% |
| 636 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.54万 | $3,419.07万 | 0.01% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.99万 | $702.49万 | 0.98% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $979.49万 | — | 0.03% |
| 133 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.14万 | $1,825.32万 | 0.66% |
| 517 |
GMXGMX
|
$8.31 | $8.38 | $7.80 | $14.73万 | $8,901.02万 | 4.79% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.87万 | $683.13万 | -0.82% |
| 338 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $168.50万 | $16.00亿 | -0.40% |
| 109 |
PHAPHALA
|
$0.0408 | $0.0426 | $0.037 | $168.03万 | $3,569.33万 | -3.09% |
| 354 |
DYDXdYdX
|
$0.10658 | $0.10994 | $0.10471 | $34.30万 | $9,036.28万 | -1.77% |
| 608 |
ALABBALABB
|
$259.65 | $261.09 | $258.92 | $4.96万 | — | -0.12% |
相关站点
共 40 个
Particle - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - BTC行情
Amp - 比特币
Stacks - 币种排行
Aave - 比特币
PAX Gold - 以太坊ETH价格
波场 - 比特币
Celo - 以太坊ETH价格
Artificial - 比特币行情
NFP - 比特币
Caldera - 比特币行情
Worldcoin - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 比特币行情
USDC - BTC行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
币安币 - 币种排行
Amp - 数字货币市值
Vanar - 比特币
Plasma - 数字货币市值
Spark - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币
Caldera - 比特币行情
Uniswap - 币种排行
RE - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 比特币
RWUSD - 币种排行
THORChain - 加密货币行情
莱特币 - BTC行情
牛来 - 比特币
Caldera - 比特币
Stacks - 币种排行
Aave - 加密货币行情
Ripple USD - 比特币行情