24H 最高$0.1288
24H 最低$0.1221
今日开盘$0.1254
24H 成交量$25.09万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.7 | $90.30 | $86.36 | $2,404.22万 | $209.32亿 | -1.62% |
| 529 |
MMTMomentum
|
$0.1275 | $0.1325 | $0.1275 | $13.88万 | $2,637.42万 | -3.12% |
| 393 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $28.69万 | $832.23万 | -0.22% |
| 641 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.36万 | $373.03万 | -0.09% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.05 | $283.29 | $281.06 | $118.41万 | $1.05亿 | 0.46% |
| 592 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.58万 | $6,030.69万 | -1.23% |
| 46 |
MORPHOMorpho
|
$2.37 | $2.51 | $2.08 | $514.29万 | $16.22亿 | 14.00% |
| 391 |
DIADIA
|
$0.1468 | $0.1495 | $0.1385 | $29.02万 | $1,740.58万 | 5.99% |
| 638 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 137 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.03万 | $702.49万 | 1.32% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.04万 | — | 0.02% |
| 133 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.74万 | $1,825.32万 | 1.80% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.68% |
| 411 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.38万 | $683.13万 | -0.21% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 108 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $170.13万 | $16.00亿 | -0.40% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $170.12万 | $3,569.33万 | -3.29% |
| 352 |
DYDXdYdX
|
$0.10628 | $0.10994 | $0.10471 | $34.66万 | $9,036.28万 | -1.47% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.10万 | — | -0.32% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - BTC行情
Stacks - 比特币
RWUSD - 币种排行
Celestia - 币种排行
Gunz - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
Sei - 币种排行
Hedera - 数字货币市值
Official Trump - 比特币
Falcon Finance - 数字货币市值
Particle - 比特币行情
Shiba Inu - 比特币行情
Vanar - 比特币行情
Sui - 加密货币行情
Morpho - 比特币行情
大零币 - 比特币
Ripple USD - 加密货币行情
Spark - 比特币
RE - 数字货币市值
Hashflow - 币种排行
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币
Amp - 币种排行
Hashflow - 以太坊ETH价格
恒星币 - BTC行情
ZEROBASE - 以太坊ETH价格
Amp - 比特币行情
比特币
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
CoW Protocol - BTC行情
Caldera - 以太坊ETH价格
Hedera - 比特币
Blur - 加密货币行情
Falcon Finance - 加密货币行情