24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3033
24H 成交量$95.81万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$88.21 | $90.30 | $86.36 | $2,429.32万 | $209.32亿 | -1.54% |
| 537 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.53万 | $2,637.42万 | -2.66% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0445 | $28.90万 | $832.23万 | 0.67% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.82万 | $373.03万 | 0.05% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $124.46万 | $1.05亿 | 0.45% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.82万 | $6,030.69万 | -2.13% |
| 48 |
MORPHOMorpho
|
$2.385 | $2.51 | $2.08 | $503.28万 | $16.22亿 | 14.50% |
| 370 |
DIADIA
|
$0.1471 | $0.1495 | $0.1373 | $31.86万 | $1,740.58万 | 6.36% |
| 641 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 142 |
STOStakeStone
|
$0.0311 | $0.0341 | $0.0302 | $118.78万 | $702.49万 | 2.30% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.76万 | — | 0.02% |
| 134 |
OGNOrigin Token
|
$0.02425 | $0.02569 | $0.02318 | $128.39万 | $1,825.32万 | 1.46% |
| 520 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.86万 | $8,901.02万 | 5.20% |
| 410 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.86万 | $683.13万 | 0.00% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $170.59万 | $16.00亿 | 0.20% |
| 106 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $174.80万 | $3,569.33万 | -3.76% |
| 346 |
DYDXdYdX
|
$0.10657 | $0.10994 | $0.10471 | $35.81万 | $9,036.28万 | 0.25% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.21万 | — | 0.35% |
相关站点
共 40 个
First Digital - BTC行情
Injective - 比特币
比特现金 - 加密货币行情
First Digital - 加密货币行情
Hyperlane - 比特币
Plasma - 币种排行
Ethena - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Particle - 比特币行情
Pepe - 币种排行
Prom - BTC行情
RWUSD - 比特币
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Quant - 加密货币行情
POL - 数字货币市值
Radworks - 比特币行情
Aave - 比特币
Stacks - 加密货币行情
Blur - 数字货币市值
USD1 - 比特币
Ripple USD - 比特币行情
BEAMX - BTC行情
Official Trump - 比特币
USD1 - 币种排行
Vanar - 币种排行
Falcon Finance - BTC行情
Sophon - 比特币行情
Stacks - 以太坊ETH价格
USD1 - 币种排行
Aster - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 比特币行情
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Virtuals - 币种排行
RWUSD - 加密货币行情
Zama - 比特币
Sui - 比特币行情