24H 最高$0.567
24H 最低$0.534
今日开盘$0.549
24H 成交量$36.67万
流通市值$1,145.18万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.33 | $2,686.37万 | $209.32亿 | -2.45% |
| 512 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $2,637.42万 | -2.42% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $832.23万 | -4.22% |
| 527 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.04 | $242.39 | $240.86 | $14.23万 | $373.03万 | 0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $285.00 | $282.12 | $685.05万 | $1.05亿 | -0.10% |
| 605 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.55万 | $6,030.69万 | -0.94% |
| 108 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.21 | $172.12万 | $16.22亿 | -4.44% |
| 547 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $12.66万 | $1,740.58万 | -0.61% |
| 103 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $3,419.07万 | -0.04% |
| 363 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.56万 | $702.49万 | -2.30% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $664.44万 | — | -0.01% |
| 62 |
OGNOrigin Token
|
$0.02746 | $0.02866 | $0.02475 | $408.14万 | $1,825.32万 | 8.15% |
| 467 |
GMXGMX
|
$7.93 | $8.27 | $7.84 | $18.49万 | $8,901.02万 | -4.00% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.47万 | $683.13万 | -3.09% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $243.71万 | $16.00亿 | -0.40% |
| 126 |
PHAPHALA
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,569.33万 | -1.67% |
| 371 |
DYDXdYdX
|
$0.10353 | $0.10683 | $0.103 | $30.04万 | $9,036.28万 | -2.81% |
| 641 |
ALABBALABB
|
$264.25 | $267.62 | $259.26 | $3.90万 | — | 1.07% |
相关站点
共 40 个
Sophon - 加密货币行情
Solana - 加密货币行情
Haedal - BTC行情
MarsCoin - 比特币
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 币种排行
EUR - 币种排行
Haedal - 以太坊ETH价格
应用链 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Mitosis - 币种排行
Ethena - 比特币行情
Sui - 比特币行情
Bubblemaps - 数字货币市值
波场 - 加密货币行情
RWUSD - 比特币
Ondo - 比特币行情
United Stables - 比特币行情
Pump.fun - 币种排行
Vanar - 比特币
Aave - 以太坊ETH价格
Nillion - 币种排行
Stacks - 加密货币行情
Vanar - 比特币
Initia - 比特币
Ripple USD - BTC行情
Sui - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Vanar - 比特币行情
THORChain - 数字货币市值
Midnight - 数字货币市值