24H 最高$46.46
24H 最低$45.49
今日开盘$45.57
24H 成交量$7,501.64
流通市值—
24H 涨跌额($0.41)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$87.95 | $90.60 | $86.36 | $2,486.98万 | $209.32亿 | -2.21% |
| 509 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $16.03万 | $2,637.42万 | -1.47% |
| 396 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.044 | $29.26万 | $832.23万 | 0.90% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.66 | $241.76 | $240.13 | $3.16万 | $373.03万 | 0.01% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.1 | $283.18 | $280.74 | $156.71万 | $1.05亿 | 0.47% |
| 582 |
DGB极特币
|
$0.00319 | $0.0033 | $0.00316 | $8.87万 | $6,030.69万 | -0.62% |
| 52 |
MORPHOMorpho
|
$2.407 | $2.51 | $2.06 | $477.44万 | $16.22亿 | 16.85% |
| 386 |
DIADIA
|
$0.1456 | $0.1495 | $0.1353 | $30.61万 | $1,740.58万 | 7.61% |
| 645 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.02% |
| 148 |
STOStakeStone
|
$0.032 | $0.0341 | $0.03 | $112.70万 | $702.49万 | 5.96% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $887.05万 | — | 0.02% |
| 135 |
OGNOrigin Token
|
$0.0242 | $0.02569 | $0.02318 | $127.85万 | $1,825.32万 | 1.17% |
| 513 |
GMXGMX
|
$8.23 | $8.38 | $7.80 | $15.81万 | $8,901.02万 | 4.18% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.19万 | $683.13万 | 0.63% |
| 349 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.85万 | $16.00亿 | 0.00% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0427 | $0.037 | $179.88万 | $3,569.33万 | -3.99% |
| 343 |
DYDXdYdX
|
$0.10653 | $0.10994 | $0.1041 | $36.45万 | $9,036.28万 | 1.79% |
| 615 |
ALABBALABB
|
$259.87 | $261.09 | $257.70 | $5.27万 | — | 0.56% |
相关站点
共 40 个
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 比特币行情
Renzo - 数字货币市值
Aster - 比特币
牛来 - 比特币行情
Uniswap - 比特币
Vanar - 比特币行情
Hyperlane - 以太坊ETH价格
Gram - 比特币
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Sei - BTC行情
First Digital - 加密货币行情
Solana - 数字货币市值
Sei - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - 比特币
比特现金 - 币种排行
THORChain - 比特币行情
狗币 - 比特币
Renzo - 数字货币市值
Celestia - 比特币
Celo - 以太坊ETH价格
RWUSD - 币种排行
Vanar - 数字货币市值
Hashflow - 数字货币市值
Spark - 币种排行
牛来 - 以太坊ETH价格
Sui - 比特币
Pepe - 币种排行
Tokamak - BTC行情
Ethena - 加密货币行情
Filecoin - 比特币行情
币安币 - 比特币
Aster - 比特币行情
Gitcoin - 数字货币市值
Amp - 数字货币市值
ZEROBASE - 比特币行情