24H 最高$0.1151
24H 最低$0.1104
今日开盘$0.1138
24H 成交量$25.42万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.85 | $89.08 | $85.33 | $2,595.39万 | $209.32亿 | -2.32% |
| 540 |
MMTMomentum
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $2,637.42万 | -2.89% |
| 371 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.22万 | $832.23万 | -4.94% |
| 485 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.54 | $243.70 | $240.86 | $18.05万 | $373.03万 | 0.43% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.3 | $285.00 | $282.12 | $836.65万 | $1.05亿 | -0.29% |
| 606 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00311 | $8.34万 | $6,030.69万 | -1.25% |
| 119 |
MORPHOMorpho
|
$2.233 | $2.32 | $2.21 | $149.06万 | $16.22亿 | -2.96% |
| 471 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $19.36万 | $1,740.58万 | 0.90% |
| 117 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 426 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.18万 | $702.49万 | -2.30% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $693.85万 | — | -0.01% |
| 65 |
OGNOrigin Token
|
$0.02596 | $0.02866 | $0.02475 | $374.69万 | $1,825.32万 | -0.61% |
| 507 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $16.52万 | $8,901.02万 | -1.60% |
| 548 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $12.97万 | $683.13万 | -2.91% |
| 325 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.02万 | $16.00亿 | -0.80% |
| 144 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $114.22万 | $3,569.33万 | -3.59% |
| 374 |
DYDXdYdX
|
$0.10296 | $0.10683 | $0.10256 | $30.01万 | $9,036.28万 | -2.69% |
| 640 |
ALABBALABB
|
$263.35 | $267.62 | $259.26 | $4.56万 | — | 0.67% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Gram - BTC行情
MegaETH - 加密货币行情
币安币 - 币种排行
Hashflow - 数字货币市值
大零币 - 数字货币市值
大零币 - 比特币
Aerodrome - BTC行情
Holo - 数字货币市值
Mitosis - 币种排行
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Stacks - 币种排行
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Gravity - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币
Origin Token - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 数字货币市值
Sei - 数字货币市值
Bittensor - BTC行情
Gitcoin - 币种排行
Avalanche - 币种排行
Worldcoin - BTC行情
Quant - BTC行情
Tokamak - 比特币行情
Sui - 数字货币市值
Tether Gold - 比特币
Artificial - 比特币行情
Pendle - 比特币
First Digital - 币种排行
Aptos - 币种排行
Bittensor - 比特币行情
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格