24H 最高$0.1959
24H 最低$0.174
今日开盘$0.1825
24H 成交量$80.98万
流通市值$1,763.25万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.93 | $90.30 | $86.36 | $2,380.02万 | $209.32亿 | -2.32% |
| 520 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $14.72万 | $2,637.42万 | -2.65% |
| 396 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $28.02万 | $832.23万 | -1.55% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.14万 | $373.03万 | -0.16% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.08 | $283.29 | $281.06 | $118.03万 | $1.05亿 | 0.34% |
| 591 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.58万 | $6,030.69万 | -1.53% |
| 46 |
MORPHOMorpho
|
$2.377 | $2.51 | $2.08 | $517.77万 | $16.22亿 | 14.22% |
| 393 |
DIADIA
|
$0.147 | $0.1495 | $0.1386 | $28.31万 | $1,740.58万 | 5.68% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 136 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $124.14万 | $702.49万 | 1.31% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $873.69万 | — | 0.03% |
| 134 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.67万 | $1,825.32万 | 1.72% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.41% |
| 419 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.88万 | $683.13万 | -0.62% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $168.51万 | $16.00亿 | 0.00% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.26万 | $3,569.33万 | -3.07% |
| 355 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10471 | $34.20万 | $9,036.28万 | -2.02% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.04万 | — | -0.22% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 数字货币市值
Hedera - 加密货币行情
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 比特币
大零币 - 加密货币行情
Celo - 数字货币市值
币安币 - 币种排行
Spark - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Stacks - 比特币行情
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Succinct - 加密货币行情
Aster - 币种排行
OpenEden - BTC行情
大零币 - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 币种排行
OpenEden - 加密货币行情
OpenEden - 以太坊ETH价格
Renzo - BTC行情
USD1 - 比特币行情
Nillion - 比特币行情
Aptos - 币种排行
Pepe - 数字货币市值
币安币 - BTC行情
Aave - 比特币
艾达币 - 数字货币市值
Ethena - 加密货币行情
EUR - 币种排行
Solana - 加密货币行情