24H 最高$0.02052
24H 最低$0.01981
今日开盘$0.02045
24H 成交量$8.90万
流通市值$1,926.70万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $209.32亿 | -2.49% |
| 515 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $2,637.42万 | -2.73% |
| 368 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $30.96万 | $832.23万 | -4.90% |
| 487 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$243.38 | $243.70 | $240.86 | $17.52万 | $373.03万 | 0.77% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.13 | $285.00 | $282.12 | $800.40万 | $1.05亿 | 0.21% |
| 604 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00312 | $8.01万 | $6,030.69万 | -2.17% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.33 | $2.21 | $158.02万 | $16.22亿 | -3.17% |
| 530 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.57万 | $1,740.58万 | 1.51% |
| 138 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $3,419.07万 | -0.01% |
| 420 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.12万 | $702.49万 | -2.94% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.58万 | — | -0.01% |
| 58 |
OGNOrigin Token
|
$0.02609 | $0.02866 | $0.02475 | $450.57万 | $1,825.32万 | 1.72% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.88万 | $8,901.02万 | -2.92% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $683.13万 | -3.30% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.00亿 | -0.20% |
| 135 |
PHAPHALA
|
$0.0407 | $0.043 | $0.0405 | $129.10万 | $3,569.33万 | -4.01% |
| 381 |
DYDXdYdX
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $9,036.28万 | -2.71% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
相关站点
共 40 个
COTI - 数字货币市值
Holo - 加密货币行情
Sei - 比特币
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 比特币
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
Prom - 以太坊ETH价格
Ethena - 币种排行
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 币种排行
NFP - 比特币
Hashflow - 以太坊ETH价格
Arbitrum - 加密货币行情
Bio Protocol - 币种排行
Sui - 比特币
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Starknet - 比特币
Gitcoin - 数字货币市值
Artificial - BTC行情
1000CAT - BTC行情
RedStone - 比特币行情
比特现金 - 数字货币市值
Aave - BTC行情
Artificial - 数字货币市值
Aave - 比特币
COTI - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 比特币行情
Aster - 数字货币市值
Sei - 比特币行情
SuperVerse - 比特币行情
Ondo - 以太坊ETH价格
波场 - 币种排行
BEAMX - BTC行情