24H 最高$0.2087
24H 最低$0.182
今日开盘$0.2034
24H 成交量$4,123.39万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$92.39 | $97.74 | $88.58 | $1.51亿 | $224.92亿 | 1.77% |
| 424 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $55.02万 | $2,836.19万 | -6.12% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.08万 | $909.80万 | -11.31% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.55 | $249.34 | $214.31 | $402.30万 | $364.35万 | -2.68% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 581 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.55万 | $6,319.50万 | -7.29% |
| 112 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $465.52万 | $15.96亿 | -6.50% |
| 423 |
DIADIA
|
$0.1436 | $0.1437 | $0.1246 | $55.42万 | $1,675.53万 | 4.29% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.68万 | $3,418.21万 | 0.01% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $49.61万 | $741.14万 | -7.08% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,056.10万 | — | 0.01% |
| 178 |
OGNOrigin Token
|
$0.02407 | $0.02602 | $0.02074 | $223.13万 | $1,936.20万 | -6.16% |
| 472 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $44.60万 | $9,194.14万 | -6.44% |
| 386 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $63.99万 | $736.00万 | -10.34% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,130.72万 | $16.46亿 | -2.14% |
| 111 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0367 | $469.90万 | $4,108.61万 | -10.87% |
| 203 |
DYDXdYdX
|
$0.10464 | $0.11643 | $0.09915 | $183.76万 | $9,686.15万 | -7.37% |
| 491 |
ALABBALABB
|
$263.87 | $294.69 | $260.55 | $41.07万 | — | -8.74% |
相关站点
共 40 个
Nillion - 比特币行情
Virtuals - 加密货币行情
Celestia - 比特币
RWUSD - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 数字货币市值
Zama - 比特币行情
PancakeSwap - 加密货币行情
World Liberty - 比特币
Aster - 币种排行
大零币 - 比特币
United Stables - BTC行情
Ripple USD - BTC行情
波场 - 币种排行
POL - 加密货币行情
币安币 - 加密货币行情
Ethena USDe - 币种排行
BEAMX - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 比特币行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 加密货币行情
Curve DAO - 币种排行
Bittensor - BTC行情
Sui - 比特币
Worldcoin - 比特币行情
POL - 数字货币市值
LayerZero - 比特币
First Digital - 加密货币行情
BFUSD - BTC行情
LayerZero - 数字货币市值
Artificial - 加密货币行情
Starknet - 数字货币市值
Raydium - 比特币行情
达世币 - 数字货币市值
World Liberty - 加密货币行情
Celestia - BTC行情