24H 最高$0.1487
24H 最低$0.1304
今日开盘$0.1317
24H 成交量$107.88万
流通市值$1,543.44万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.09 | $90.92 | $86.36 | $2,504.83万 | $209.32亿 | -2.94% |
| 516 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.34万 | $2,637.42万 | -0.70% |
| 390 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.60万 | $832.23万 | 2.28% |
| 504 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $239.97 | $17.36万 | $373.03万 | 0.16% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $283.13 | $280.16 | $199.95万 | $1.05亿 | 0.80% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.31% |
| 56 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.05 | $450.54万 | $16.22亿 | 15.58% |
| 386 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.76万 | $1,740.58万 | 8.39% |
| 670 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 150 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0299 | $110.03万 | $702.49万 | 5.00% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $900.35万 | — | 0.02% |
| 138 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.69万 | $1,825.32万 | 0.42% |
| 521 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.95万 | $8,901.02万 | 2.88% |
| 437 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.82万 | $683.13万 | 2.31% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $169.66万 | $16.00亿 | 0.00% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $180.53万 | $3,569.33万 | -5.35% |
| 343 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10383 | $37.68万 | $9,036.28万 | 1.12% |
| 620 |
ALABBALABB
|
$260.13 | $261.09 | $256.79 | $6.00万 | — | 0.03% |
相关站点
共 40 个
Hyperlane - 比特币行情
Tether Gold - 比特币
瑞波币 - 加密货币行情
Pendle - BTC行情
Sophon - 币种排行
恒星币 - 加密货币行情
RedStone - 币种排行
Curve DAO - 加密货币行情
RedStone - 加密货币行情
ZEROBASE - 以太坊ETH价格
Morpho - 以太坊ETH价格
First Digital - BTC行情
OpenEden - 加密货币行情
大零币 - 比特币行情
Arbitrum - 比特币行情
Filecoin - BTC行情
USDC - 加密货币行情
Nillion - BTC行情
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 比特币
ZEROBASE - 加密货币行情
EUR - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
THORChain - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - BTC行情
波场 - 币种排行
PAX Gold - BTC行情
Aster - 币种排行
NFP - 比特币行情
Spark - 加密货币行情
Sui - 币种排行
Injective - 比特币
Vanar - 加密货币行情
Tether Gold - 以太坊ETH价格
OpenEden - 加密货币行情