24H 最高$0.862
24H 最低$0.813
今日开盘$0.813
24H 成交量$14.65万
流通市值$2,628.30万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.15 | $90.92 | $86.36 | $2,509.31万 | $209.32亿 | -2.37% |
| 521 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $16.37万 | $2,637.42万 | 0.47% |
| 395 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0434 | $30.55万 | $832.23万 | 3.46% |
| 479 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $239.78 | $20.41万 | $373.03万 | 0.28% |
| 88 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.13 | $278.86 | $252.13万 | $1.05亿 | 1.48% |
| 596 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.35万 | $6,030.69万 | 0.94% |
| 58 |
MORPHOMorpho
|
$2.387 | $2.51 | $2.05 | $443.02万 | $16.22亿 | 16.67% |
| 384 |
DIADIA
|
$0.1463 | $0.1495 | $0.133 | $31.65万 | $1,740.58万 | 9.18% |
| 672 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 166 |
STOStakeStone
|
$0.0319 | $0.0341 | $0.0296 | $101.46万 | $702.49万 | 7.77% |
| 577 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $898.81万 | — | 0.03% |
| 139 |
OGNOrigin Token
|
$0.02427 | $0.02569 | $0.02318 | $127.90万 | $1,825.32万 | 1.85% |
| 527 |
GMXGMX
|
$8.24 | $8.38 | $7.80 | $15.99万 | $8,901.02万 | 4.04% |
| 439 |
THEThena
|
$0.0489 | $0.0507 | $0.047 | $24.99万 | $683.13万 | 3.82% |
| 355 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $169.79万 | $16.00亿 | 0.20% |
| 112 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $181.92万 | $3,569.33万 | -3.07% |
| 343 |
DYDXdYdX
|
$0.10641 | $0.10994 | $0.10369 | $37.68万 | $9,036.28万 | 2.62% |
| 558 |
ALABBALABB
|
$260.13 | $262.17 | $254.92 | $13.25万 | — | 2.01% |
相关站点
共 40 个
QQQB - 数字货币市值
应用链 - 比特币
Holo - BTC行情
Injective - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 比特币
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
ZEROBASE - 加密货币行情
NFP - 加密货币行情
Hedera - 比特币
波场 - BTC行情
BEAMX - 币种排行
Pendle - 数字货币市值
THORChain - 比特币行情
Avalanche - 加密货币行情
Optimism - 币种排行
THORChain - 比特币
PAX Gold - 数字货币市值
Ethena - 数字货币市值
Succinct - BTC行情
Quant - 数字货币市值
Amp - 比特币
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 加密货币行情
莱特币 - BTC行情
Morpho - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Celo - BTC行情
NFP - 数字货币市值
Filecoin - 比特币
Artificial - 以太坊ETH价格