24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1246
24H 成交量$17.61万
流通市值$3,029.32万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $209.32亿 | -3.16% |
| 535 |
MMTMomentum
|
$0.1242 | $0.1297 | $0.1238 | $14.24万 | $2,637.42万 | -3.20% |
| 375 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $31.09万 | $832.23万 | -4.93% |
| 479 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.61 | $243.70 | $240.86 | $18.80万 | $373.03万 | 0.09% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $285.00 | $282.12 | $854.33万 | $1.05亿 | -0.45% |
| 611 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00311 | $8.24万 | $6,030.69万 | -1.25% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $16.22亿 | -2.88% |
| 466 |
DIADIA
|
$0.1479 | $0.149 | $0.1431 | $20.38万 | $1,740.58万 | 1.09% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $702.49万 | -2.62% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,216.08万 | — | -0.02% |
| 67 |
OGNOrigin Token
|
$0.02629 | $0.02866 | $0.02475 | $366.48万 | $1,825.32万 | 2.58% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.07万 | $8,901.02万 | -0.74% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.81万 | $683.13万 | -3.52% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 83 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.00亿 | -0.99% |
| 149 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $107.91万 | $3,569.33万 | -3.59% |
| 390 |
DYDXdYdX
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $9,036.28万 | -2.25% |
| 641 |
ALABBALABB
|
$262.74 | $267.62 | $259.26 | $4.89万 | — | 0.51% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
Sui - 加密货币行情
USD1 - BTC行情
Starknet - 比特币
Bio Protocol - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 币种排行
瑞波币 - 比特币行情
Prom - 数字货币市值
PAX Gold - 币种排行
币安币 - 数字货币市值
Initia - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - BTC行情
Plasma - 比特币
币安币 - 加密货币行情
Uniswap - 比特币行情
狗币 - 比特币
艾达币 - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
THORChain - 币种排行
World Liberty - 比特币行情
Aster - BTC行情
币安币 - 比特币行情
Ondo - 比特币行情
Initia - 数字货币市值
Gram - 币种排行
Zama - 加密货币行情
以太坊 - 比特币
Tokamak - BTC行情