24H 最高$0.1148
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$157.41万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,620.70万 | $209.32亿 | -2.18% |
| 539 |
MMTMomentum
|
$0.1244 | $0.1297 | $0.124 | $13.62万 | $2,637.42万 | -2.58% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.19万 | $832.23万 | -4.93% |
| 491 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.6 | $243.70 | $240.86 | $17.49万 | $373.03万 | 0.46% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $285.00 | $282.12 | $834.12万 | $1.05亿 | -0.25% |
| 606 |
DGB极特币
|
$0.00315 | $0.00326 | $0.00311 | $8.28万 | $6,030.69万 | -1.87% |
| 119 |
MORPHOMorpho
|
$2.226 | $2.32 | $2.21 | $149.88万 | $16.22亿 | -3.39% |
| 467 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $19.46万 | $1,740.58万 | -0.21% |
| 117 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.05万 | $702.49万 | -2.30% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $681.09万 | — | 0.01% |
| 63 |
OGNOrigin Token
|
$0.0259 | $0.02866 | $0.02475 | $382.28万 | $1,825.32万 | -3.61% |
| 505 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.42万 | $8,901.02万 | -0.99% |
| 543 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $13.16万 | $683.13万 | -2.50% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.77万 | $16.00亿 | -0.80% |
| 144 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $114.67万 | $3,569.33万 | -3.59% |
| 374 |
DYDXdYdX
|
$0.10306 | $0.10683 | $0.10256 | $29.95万 | $9,036.28万 | -2.52% |
| 642 |
ALABBALABB
|
$263.83 | $267.62 | $259.26 | $4.54万 | — | 0.85% |
相关站点
共 40 个
比特现金 - 币种排行
Zama - 比特币
THORChain - BTC行情
Sophon - 加密货币行情
Pump.fun - 以太坊ETH价格
THORChain - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Hashflow - 以太坊ETH价格
Prom - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 加密货币行情
莱特币 - BTC行情
Solv Protocol - BTC行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
PancakeSwap - 币种排行
Ethena - BTC行情
Injective - 数字货币市值
Vanar - 加密货币行情
币安币 - 比特币
BEAMX - 币种排行
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
比特现金 - 比特币
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Aave - BTC行情
狗币 - BTC行情
Artificial - 币种排行
Plasma - 加密货币行情
Mitosis - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Prom - 以太坊ETH价格
RedStone - 加密货币行情