24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1202
24H 成交量$109.99万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.33 | $2,577.03万 | $209.32亿 | -2.61% |
| 519 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $2,637.42万 | -3.04% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $832.23万 | -4.92% |
| 489 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.8 | $243.70 | $240.86 | $17.53万 | $373.03万 | 0.51% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.49 | $285.00 | $282.12 | $815.24万 | $1.05亿 | -0.25% |
| 607 |
DGB极特币
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $6,030.69万 | -3.10% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $153.45万 | $16.22亿 | -3.46% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,740.58万 | 1.37% |
| 120 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $702.49万 | -3.27% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.31万 | — | 0.01% |
| 58 |
OGNOrigin Token
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,825.32万 | 0.08% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,901.02万 | -2.20% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $683.13万 | -3.91% |
| 330 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 86 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $260.46万 | $16.00亿 | -0.60% |
| 141 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,569.33万 | -3.80% |
| 375 |
DYDXdYdX
|
$0.10301 | $0.10683 | $0.10256 | $29.75万 | $9,036.28万 | -2.96% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
相关站点
共 40 个
Hedera - 比特币
United Stables - 加密货币行情
Stacks - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 币种排行
艾达币 - 币种排行
LayerZero - 加密货币行情
狗币 - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Prom - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 比特币
USD1 - 比特币
Ethena - 比特币
Sophon - 比特币
Hashflow - 以太坊ETH价格
Internet - 加密货币行情
Celo - 数字货币市值
莱特币 - BTC行情
Aave - 数字货币市值
BEAMX - 数字货币市值
Caldera - 加密货币行情
恒星币 - 币种排行
Solv Protocol - 以太坊ETH价格
Vanar - 比特币
United Stables - BTC行情
以太坊 - 比特币
Holo - 加密货币行情
Tether Gold - 币种排行
艾达币 - BTC行情
瑞波币 - BTC行情
Zama - 币种排行
Bubblemaps - 比特币行情
Solv Protocol - 币种排行
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Pepe - 加密货币行情